Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 343.0 344.0 340.0 341.0 13.8 Thousand
03 Apr, 2024 348.0 348.0 341.0 341.0 14.6 Thousand
02 Apr, 2024 345.0 349.0 345.0 346.0 4900.00
01 Apr, 2024 351.0 351.0 345.0 345.0 10.3 Thousand
29 Mar, 2024 345.0 353.0 341.0 349.0 6100.00
28 Mar, 2024 366.0 366.0 343.0 346.0 27.6 Thousand
27 Mar, 2024 369.0 371.0 368.0 368.0 5900.00
26 Mar, 2024 370.0 372.0 369.0 369.0 9900.00
25 Mar, 2024 375.0 378.0 368.0 372.0 23.1 Thousand
22 Mar, 2024 366.0 380.0 365.0 378.0 35.9 Thousand