Yamazaki Co., Ltd. (6147.T)
JPY 306.0
(0.99%)
JPY 306.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 364.0 | 364.0 | 351.0 | 354.0 | 54 Thousand |
| 01 May, 2024 | 360.0 | 374.0 | 358.0 | 360.0 | 121.5 Thousand |
| 30 Apr, 2024 | 358.0 | 363.0 | 352.0 | 358.0 | 112.7 Thousand |
| 26 Apr, 2024 | 366.0 | 369.0 | 354.0 | 358.0 | 152.4 Thousand |
| 25 Apr, 2024 | 380.0 | 390.0 | 363.0 | 366.0 | 429.8 Thousand |
| 24 Apr, 2024 | 401.0 | 413.0 | 368.0 | 375.0 | 1.57 Million |
| 23 Apr, 2024 | 403.0 | 420.0 | 376.0 | 385.0 | 2.17 Million |
| 22 Apr, 2024 | 368.0 | 440.0 | 351.0 | 440.0 | 3.8 Million |
| 19 Apr, 2024 | 400.0 | 490.0 | 346.0 | 360.0 | 4 Million |
| 18 Apr, 2024 | 344.0 | 424.0 | 343.0 | 424.0 | 896.9 Thousand |
PIKK
2185
600483
0953
GCFFF
0737