Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 332.0 332.0 326.0 330.0 26.1 Thousand
14 Jun, 2024 328.0 329.0 325.0 328.0 22.3 Thousand
13 Jun, 2024 330.0 331.0 326.0 326.0 39.3 Thousand
12 Jun, 2024 330.0 330.0 328.0 328.0 16.2 Thousand
11 Jun, 2024 331.0 333.0 327.0 331.0 57 Thousand
10 Jun, 2024 331.0 334.0 326.0 329.0 54.7 Thousand
07 Jun, 2024 333.0 337.0 329.0 331.0 57 Thousand
06 Jun, 2024 348.0 349.0 332.0 332.0 155.9 Thousand
05 Jun, 2024 358.0 361.0 341.0 342.0 584 Thousand
04 Jun, 2024 410.0 419.0 342.0 358.0 2.75 Million