Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 295.0 295.0 288.0 288.0 8600.00
02 Oct, 2024 287.0 298.0 287.0 289.0 10.5 Thousand
01 Oct, 2024 294.0 295.0 286.0 289.0 19.3 Thousand
30 Sep, 2024 291.0 295.0 291.0 291.0 4900.00
27 Sep, 2024 303.0 304.0 295.0 296.0 8200.00
26 Sep, 2024 305.0 306.0 302.0 302.0 5300.00
25 Sep, 2024 307.0 309.0 304.0 304.0 5900.00
24 Sep, 2024 307.0 309.0 303.0 308.0 7900.00
20 Sep, 2024 300.0 303.0 300.0 302.0 4000.00
19 Sep, 2024 301.0 302.0 299.0 299.0 3600.00