Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 288.0 292.0 288.0 292.0 7800.00
14 Nov, 2024 288.0 291.0 287.0 287.0 5600.00
13 Nov, 2024 289.0 293.0 288.0 288.0 8100.00
12 Nov, 2024 295.0 295.0 289.0 289.0 6100.00
11 Nov, 2024 294.0 294.0 289.0 290.0 16.4 Thousand
08 Nov, 2024 297.0 298.0 286.0 292.0 30.4 Thousand
07 Nov, 2024 300.0 302.0 293.0 294.0 34.6 Thousand
06 Nov, 2024 312.0 312.0 291.0 301.0 137.2 Thousand
05 Nov, 2024 293.0 344.0 293.0 315.0 585.3 Thousand
01 Nov, 2024 283.0 286.0 279.0 283.0 6400.00