OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1788.5 1810.0 1778.0 1810.0 221.4 Thousand
14 Nov, 2023 1768.5 1777.5 1760.0 1764.0 164.6 Thousand
13 Nov, 2023 1800.0 1806.0 1759.0 1768.0 246.8 Thousand
10 Nov, 2023 1790.5 1796.0 1773.5 1792.5 164.7 Thousand
09 Nov, 2023 1770.0 1794.0 1754.5 1794.0 210.3 Thousand
08 Nov, 2023 1768.0 1771.0 1747.5 1754.5 329.9 Thousand
07 Nov, 2023 1770.0 1782.0 1760.0 1765.0 183.3 Thousand
06 Nov, 2023 1757.0 1773.0 1745.5 1763.0 265.2 Thousand
02 Nov, 2023 1747.0 1750.0 1714.0 1717.0 266.7 Thousand
01 Nov, 2023 1749.0 1755.0 1721.0 1724.0 224.3 Thousand