OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1788.0 1813.0 1782.0 1785.0 372.8 Thousand
29 Sep, 2023 1790.0 1793.5 1755.0 1762.0 469.3 Thousand
28 Sep, 2023 1789.0 1813.0 1780.0 1793.5 293.9 Thousand
27 Sep, 2023 1783.5 1807.5 1766.5 1802.5 315.4 Thousand
26 Sep, 2023 1811.5 1811.5 1797.0 1798.0 135.8 Thousand
25 Sep, 2023 1800.0 1812.5 1790.0 1803.0 141.4 Thousand
22 Sep, 2023 1797.5 1797.5 1781.0 1789.0 200.8 Thousand
21 Sep, 2023 1828.0 1833.5 1803.5 1805.5 175 Thousand
20 Sep, 2023 1855.5 1860.0 1832.0 1832.0 192.3 Thousand
19 Sep, 2023 1835.0 1851.5 1825.5 1851.0 222 Thousand