OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1785.5 1799.0 1759.5 1771.0 237.6 Thousand
16 Oct, 2023 1756.0 1769.5 1740.0 1759.0 306.1 Thousand
13 Oct, 2023 1784.0 1801.0 1772.5 1780.0 332.5 Thousand
12 Oct, 2023 1765.5 1812.5 1758.0 1812.0 328.6 Thousand
11 Oct, 2023 1770.0 1770.0 1744.5 1748.0 190.3 Thousand
10 Oct, 2023 1760.5 1780.0 1748.0 1764.0 298 Thousand
06 Oct, 2023 1700.0 1761.5 1697.5 1740.5 553.5 Thousand
05 Oct, 2023 1710.0 1735.5 1701.0 1733.0 345.8 Thousand
04 Oct, 2023 1720.0 1725.0 1701.0 1704.0 377.1 Thousand
03 Oct, 2023 1792.5 1796.0 1743.0 1743.5 377.5 Thousand