OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1623.5 | 1641.0 | 1616.0 | 1635.5 | 385.9 Thousand |
| 16 Jan, 2025 | 1659.5 | 1666.0 | 1638.0 | 1640.0 | 405.2 Thousand |
| 15 Jan, 2025 | 1672.0 | 1675.0 | 1644.0 | 1651.0 | 509.1 Thousand |
| 14 Jan, 2025 | 1714.0 | 1714.0 | 1652.0 | 1672.0 | 571.7 Thousand |
| 10 Jan, 2025 | 1711.0 | 1738.0 | 1695.0 | 1722.0 | 1.01 Million |
| 09 Jan, 2025 | 1840.0 | 1840.0 | 1802.0 | 1823.5 | 528.4 Thousand |
| 08 Jan, 2025 | 1835.5 | 1846.0 | 1832.0 | 1840.0 | 307.8 Thousand |
| 07 Jan, 2025 | 1849.5 | 1859.0 | 1833.5 | 1845.0 | 220.7 Thousand |
| 06 Jan, 2025 | 1858.0 | 1868.0 | 1832.0 | 1833.0 | 283.3 Thousand |
| 30 Dec, 2024 | 1849.0 | 1859.5 | 1837.5 | 1854.5 | 353.9 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ