OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1824.0 1840.0 1817.0 1838.5 289.9 Thousand
26 Dec, 2024 1796.0 1814.5 1795.0 1813.5 261.9 Thousand
25 Dec, 2024 1782.0 1792.5 1774.0 1792.5 214.3 Thousand
24 Dec, 2024 1783.0 1787.5 1774.0 1782.0 150.3 Thousand
23 Dec, 2024 1772.5 1783.0 1765.5 1781.0 164.1 Thousand
20 Dec, 2024 1766.5 1783.0 1762.0 1783.0 797.5 Thousand
19 Dec, 2024 1735.0 1774.0 1735.0 1756.0 209.3 Thousand
18 Dec, 2024 1744.5 1763.5 1743.5 1748.5 134.5 Thousand
17 Dec, 2024 1760.5 1763.5 1741.5 1747.5 182.4 Thousand
16 Dec, 2024 1735.0 1767.5 1734.0 1760.5 283.1 Thousand