OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1745.0 1761.0 1740.0 1753.0 158.8 Thousand
28 Nov, 2024 1738.0 1767.0 1735.5 1752.5 363.4 Thousand
27 Nov, 2024 1793.5 1801.0 1767.0 1774.5 509.9 Thousand
26 Nov, 2024 1799.5 1807.0 1789.0 1800.0 303.3 Thousand
25 Nov, 2024 1806.5 1808.0 1794.5 1801.0 573 Thousand
22 Nov, 2024 1782.0 1794.0 1782.0 1790.0 240.2 Thousand
21 Nov, 2024 1782.0 1794.5 1777.5 1782.0 214 Thousand
20 Nov, 2024 1776.5 1793.5 1774.0 1782.0 202.9 Thousand
19 Nov, 2024 1795.5 1810.5 1779.5 1786.0 357.4 Thousand
18 Nov, 2024 1770.0 1796.5 1768.0 1789.0 257.2 Thousand