OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1739.0 1751.5 1719.0 1732.5 542.4 Thousand
12 Dec, 2024 1765.5 1769.5 1753.5 1762.5 390.4 Thousand
11 Dec, 2024 1744.0 1745.5 1733.0 1743.5 231 Thousand
10 Dec, 2024 1753.0 1755.0 1742.5 1744.0 225.4 Thousand
09 Dec, 2024 1745.0 1750.5 1735.0 1738.5 199.5 Thousand
06 Dec, 2024 1723.5 1737.5 1714.5 1732.0 203.9 Thousand
05 Dec, 2024 1733.5 1740.0 1724.5 1726.0 299.8 Thousand
04 Dec, 2024 1769.0 1775.5 1729.0 1729.0 241.3 Thousand
03 Dec, 2024 1769.0 1786.0 1765.0 1774.0 307.3 Thousand
02 Dec, 2024 1763.0 1777.0 1759.0 1769.0 196.5 Thousand