OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1782.0 | 1782.5 | 1765.5 | 1772.5 | 276.6 Thousand |
| 14 Nov, 2024 | 1786.0 | 1796.5 | 1770.5 | 1770.5 | 239.8 Thousand |
| 13 Nov, 2024 | 1782.5 | 1794.5 | 1772.5 | 1777.0 | 368.6 Thousand |
| 12 Nov, 2024 | 1794.5 | 1805.5 | 1789.5 | 1790.5 | 320.9 Thousand |
| 11 Nov, 2024 | 1795.5 | 1799.0 | 1776.5 | 1794.5 | 222.7 Thousand |
| 08 Nov, 2024 | 1825.0 | 1830.0 | 1800.0 | 1800.0 | 325.2 Thousand |
| 07 Nov, 2024 | 1821.0 | 1829.5 | 1809.0 | 1816.5 | 318.3 Thousand |
| 06 Nov, 2024 | 1808.0 | 1825.0 | 1796.5 | 1814.0 | 317.9 Thousand |
| 05 Nov, 2024 | 1800.0 | 1812.0 | 1787.5 | 1787.5 | 384 Thousand |
| 01 Nov, 2024 | 1800.5 | 1817.5 | 1796.5 | 1806.0 | 261 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ