OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1934.0 | 1946.0 | 1920.0 | 1942.0 | 298.5 Thousand |
| 13 Dec, 2023 | 1976.0 | 1983.5 | 1940.0 | 1947.5 | 389.5 Thousand |
| 12 Dec, 2023 | 1968.0 | 1982.5 | 1962.5 | 1976.0 | 348.2 Thousand |
| 11 Dec, 2023 | 1925.0 | 1959.0 | 1923.0 | 1954.0 | 368.9 Thousand |
| 08 Dec, 2023 | 1914.0 | 1920.0 | 1891.5 | 1899.5 | 365.8 Thousand |
| 07 Dec, 2023 | 1909.5 | 1926.5 | 1901.0 | 1911.0 | 434.6 Thousand |
| 06 Dec, 2023 | 1898.5 | 1910.5 | 1853.0 | 1909.5 | 1.07 Million |
| 05 Dec, 2023 | 1816.5 | 1833.0 | 1791.0 | 1791.5 | 195.6 Thousand |
| 04 Dec, 2023 | 1829.5 | 1844.0 | 1814.0 | 1836.0 | 145.8 Thousand |
| 01 Dec, 2023 | 1849.0 | 1849.0 | 1830.0 | 1835.5 | 147.7 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ