OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2003.5 | 2022.5 | 1997.0 | 2011.0 | 210.7 Thousand |
| 27 Dec, 2023 | 2022.0 | 2049.0 | 2018.0 | 2026.0 | 296.4 Thousand |
| 26 Dec, 2023 | 1993.5 | 2015.0 | 1987.5 | 2014.0 | 215.3 Thousand |
| 25 Dec, 2023 | 1976.5 | 2000.0 | 1966.0 | 1993.5 | 309.3 Thousand |
| 22 Dec, 2023 | 1967.0 | 1981.0 | 1957.0 | 1974.5 | 287.5 Thousand |
| 21 Dec, 2023 | 1944.5 | 1965.0 | 1944.0 | 1959.5 | 240.1 Thousand |
| 20 Dec, 2023 | 1970.0 | 1993.0 | 1968.5 | 1970.0 | 382.3 Thousand |
| 19 Dec, 2023 | 1930.0 | 1974.0 | 1917.0 | 1962.5 | 390.9 Thousand |
| 18 Dec, 2023 | 1940.0 | 1952.0 | 1922.5 | 1944.5 | 246 Thousand |
| 15 Dec, 2023 | 1942.0 | 1975.0 | 1941.0 | 1972.5 | 382.6 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ