OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2078.5 | 2103.0 | 2029.5 | 2033.5 | 431.6 Thousand |
| 16 Jan, 2024 | 2115.0 | 2123.5 | 2068.5 | 2071.5 | 419.4 Thousand |
| 15 Jan, 2024 | 2114.5 | 2127.5 | 2090.0 | 2114.0 | 642.5 Thousand |
| 12 Jan, 2024 | 2134.5 | 2176.5 | 2114.0 | 2115.5 | 1.78 Million |
| 11 Jan, 2024 | 2028.5 | 2043.5 | 2020.0 | 2034.5 | 418.2 Thousand |
| 10 Jan, 2024 | 1988.0 | 2014.0 | 1988.0 | 2006.5 | 376 Thousand |
| 09 Jan, 2024 | 1989.5 | 2011.0 | 1973.0 | 1988.0 | 344.6 Thousand |
| 05 Jan, 2024 | 1980.0 | 1991.0 | 1965.0 | 1965.0 | 306.2 Thousand |
| 04 Jan, 2024 | 1992.5 | 2005.0 | 1971.5 | 1994.5 | 288.9 Thousand |
| 29 Dec, 2023 | 2011.0 | 2026.5 | 2007.5 | 2022.0 | 235.3 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ