OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1992.5 | 2021.5 | 1989.0 | 2015.0 | 393.3 Thousand |
| 14 Feb, 2024 | 1988.5 | 1988.5 | 1957.0 | 1980.0 | 355.6 Thousand |
| 13 Feb, 2024 | 1997.0 | 2014.0 | 1987.5 | 2011.0 | 291.7 Thousand |
| 09 Feb, 2024 | 1978.5 | 2002.0 | 1974.5 | 1981.5 | 362 Thousand |
| 08 Feb, 2024 | 1990.0 | 1998.0 | 1973.0 | 1987.0 | 326.1 Thousand |
| 07 Feb, 2024 | 2001.0 | 2017.0 | 1997.5 | 2003.5 | 388.9 Thousand |
| 06 Feb, 2024 | 2016.0 | 2028.0 | 2004.5 | 2006.5 | 442.9 Thousand |
| 05 Feb, 2024 | 2042.0 | 2048.0 | 2017.0 | 2026.5 | 350.4 Thousand |
| 02 Feb, 2024 | 2036.0 | 2042.5 | 2010.0 | 2028.5 | 380.6 Thousand |
| 01 Feb, 2024 | 2030.0 | 2066.5 | 2027.0 | 2036.0 | 688.2 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ