OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2100.5 2126.0 2100.5 2115.5 226.7 Thousand
29 Feb, 2024 2108.0 2119.0 2083.5 2099.5 218.8 Thousand
28 Feb, 2024 2144.0 2156.0 2108.0 2108.0 206.4 Thousand
27 Feb, 2024 2144.5 2177.5 2134.0 2158.5 315.1 Thousand
26 Feb, 2024 2132.5 2152.5 2131.0 2149.0 248.7 Thousand
22 Feb, 2024 2151.0 2158.5 2112.0 2120.5 232.7 Thousand
21 Feb, 2024 2135.5 2157.0 2132.5 2145.5 439.4 Thousand
20 Feb, 2024 2105.5 2147.0 2100.0 2136.5 441.5 Thousand
19 Feb, 2024 2087.5 2111.0 2085.0 2105.5 494.2 Thousand
16 Feb, 2024 2053.0 2097.0 2047.0 2087.5 652.3 Thousand