OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2067.0 | 2122.0 | 2067.0 | 2099.0 | 533.7 Thousand |
| 14 Mar, 2024 | 2075.0 | 2084.0 | 2043.5 | 2080.5 | 259.8 Thousand |
| 13 Mar, 2024 | 2100.0 | 2109.5 | 2031.0 | 2044.5 | 258.3 Thousand |
| 12 Mar, 2024 | 2089.0 | 2090.0 | 2054.5 | 2084.0 | 291 Thousand |
| 11 Mar, 2024 | 2110.0 | 2123.0 | 2080.0 | 2106.0 | 245.7 Thousand |
| 08 Mar, 2024 | 2095.5 | 2146.5 | 2082.0 | 2122.0 | 276.4 Thousand |
| 07 Mar, 2024 | 2147.0 | 2154.5 | 2105.0 | 2111.5 | 286.2 Thousand |
| 06 Mar, 2024 | 2072.5 | 2119.5 | 2070.0 | 2111.0 | 314.5 Thousand |
| 05 Mar, 2024 | 2098.0 | 2098.0 | 2066.0 | 2072.5 | 357.9 Thousand |
| 04 Mar, 2024 | 2139.5 | 2146.0 | 2111.5 | 2111.5 | 366.3 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ