OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1944.0 | 1951.0 | 1929.0 | 1940.0 | 374.9 Thousand |
| 19 Apr, 2024 | 1940.0 | 1950.5 | 1898.5 | 1920.0 | 514.2 Thousand |
| 18 Apr, 2024 | 1936.0 | 1979.0 | 1927.0 | 1956.0 | 488.7 Thousand |
| 17 Apr, 2024 | 1976.0 | 1988.0 | 1936.0 | 1936.0 | 557.6 Thousand |
| 16 Apr, 2024 | 1981.0 | 1991.0 | 1970.5 | 1975.0 | 420.4 Thousand |
| 15 Apr, 2024 | 1995.0 | 2009.0 | 1986.5 | 1993.5 | 507.6 Thousand |
| 12 Apr, 2024 | 2037.5 | 2041.5 | 2008.0 | 2010.5 | 539.2 Thousand |
| 11 Apr, 2024 | 2005.0 | 2036.5 | 1990.0 | 2036.0 | 446 Thousand |
| 10 Apr, 2024 | 2010.0 | 2016.5 | 1994.5 | 2007.0 | 430.2 Thousand |
| 09 Apr, 2024 | 2049.5 | 2059.0 | 2008.5 | 2018.5 | 437 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ