OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2005.0 | 2011.0 | 1990.5 | 2004.5 | 382.8 Thousand |
| 08 May, 2024 | 2011.0 | 2011.5 | 1975.0 | 1990.5 | 367.7 Thousand |
| 07 May, 2024 | 2027.0 | 2036.0 | 2007.0 | 2014.0 | 307.1 Thousand |
| 02 May, 2024 | 2028.5 | 2031.0 | 2018.0 | 2026.0 | 173.9 Thousand |
| 01 May, 2024 | 2032.0 | 2041.0 | 2022.0 | 2028.5 | 151.9 Thousand |
| 30 Apr, 2024 | 2017.0 | 2051.5 | 2013.5 | 2041.0 | 312.8 Thousand |
| 26 Apr, 2024 | 2001.0 | 2016.0 | 1976.0 | 2007.0 | 303.1 Thousand |
| 25 Apr, 2024 | 1983.5 | 2004.0 | 1976.0 | 2000.5 | 395.3 Thousand |
| 24 Apr, 2024 | 1954.0 | 1987.5 | 1950.0 | 1983.5 | 471 Thousand |
| 23 Apr, 2024 | 1953.5 | 1955.5 | 1933.5 | 1935.0 | 267.4 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ