OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1915.5 | 1920.0 | 1863.5 | 1870.0 | 385.4 Thousand |
| 05 Jun, 2024 | 1924.5 | 1930.5 | 1895.0 | 1907.5 | 582.7 Thousand |
| 04 Jun, 2024 | 1963.5 | 1963.5 | 1915.0 | 1934.0 | 527.6 Thousand |
| 03 Jun, 2024 | 1949.0 | 1994.5 | 1949.0 | 1982.0 | 348 Thousand |
| 31 May, 2024 | 1924.5 | 1942.5 | 1923.0 | 1940.0 | 305.4 Thousand |
| 30 May, 2024 | 1891.5 | 1925.5 | 1890.5 | 1923.0 | 181 Thousand |
| 29 May, 2024 | 1949.5 | 1962.0 | 1940.5 | 1943.5 | 426.7 Thousand |
| 28 May, 2024 | 1980.0 | 1980.0 | 1964.0 | 1964.0 | 160.4 Thousand |
| 27 May, 2024 | 1989.0 | 1989.0 | 1966.0 | 1978.5 | 156.3 Thousand |
| 24 May, 2024 | 1963.5 | 1995.0 | 1958.5 | 1989.0 | 250.5 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ