OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1919.0 | 1941.5 | 1914.0 | 1933.5 | 237 Thousand |
| 19 Jun, 2024 | 1914.5 | 1931.5 | 1914.0 | 1925.5 | 333.9 Thousand |
| 18 Jun, 2024 | 1890.0 | 1911.0 | 1890.0 | 1906.5 | 226.3 Thousand |
| 17 Jun, 2024 | 1883.0 | 1888.0 | 1857.0 | 1881.5 | 275.1 Thousand |
| 14 Jun, 2024 | 1873.5 | 1901.5 | 1872.0 | 1895.0 | 310.2 Thousand |
| 13 Jun, 2024 | 1885.0 | 1898.5 | 1874.0 | 1887.5 | 318.5 Thousand |
| 12 Jun, 2024 | 1905.0 | 1924.5 | 1890.0 | 1890.5 | 354.5 Thousand |
| 11 Jun, 2024 | 1918.0 | 1926.0 | 1904.0 | 1904.0 | 282.9 Thousand |
| 10 Jun, 2024 | 1877.5 | 1914.5 | 1877.5 | 1910.5 | 236.1 Thousand |
| 07 Jun, 2024 | 1875.0 | 1882.5 | 1864.0 | 1877.5 | 428.8 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ