OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2031.0 | 2065.0 | 2018.5 | 2039.5 | 377.2 Thousand |
| 18 Jul, 2024 | 2055.0 | 2064.5 | 2018.0 | 2029.0 | 417.5 Thousand |
| 17 Jul, 2024 | 2059.0 | 2078.0 | 2051.0 | 2078.0 | 463.8 Thousand |
| 16 Jul, 2024 | 2059.5 | 2088.0 | 2036.0 | 2039.5 | 699.6 Thousand |
| 12 Jul, 2024 | 1998.0 | 2092.5 | 1953.5 | 2043.5 | 1.43 Million |
| 11 Jul, 2024 | 1920.0 | 1945.0 | 1914.5 | 1930.0 | 393.3 Thousand |
| 10 Jul, 2024 | 1917.5 | 1928.0 | 1896.0 | 1908.0 | 318.2 Thousand |
| 09 Jul, 2024 | 1938.0 | 1940.5 | 1906.0 | 1924.5 | 225.3 Thousand |
| 08 Jul, 2024 | 1936.5 | 1939.0 | 1921.0 | 1931.0 | 192.7 Thousand |
| 05 Jul, 2024 | 1958.5 | 1965.5 | 1934.0 | 1936.5 | 170.7 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ