OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1997.0 2016.0 1987.0 2016.0 331.9 Thousand
15 Aug, 2024 1976.0 1976.0 1960.0 1975.0 316.1 Thousand
14 Aug, 2024 1976.5 1977.0 1955.0 1976.5 226.6 Thousand
13 Aug, 2024 1976.5 1976.5 1941.0 1965.0 261.5 Thousand
12 Aug, 2024 1976.5 1976.5 1941.0 1965.0 261.5 Thousand
09 Aug, 2024 1979.0 2000.0 1941.5 1976.5 542.6 Thousand
08 Aug, 2024 1930.0 1974.0 1913.5 1945.5 341.1 Thousand
07 Aug, 2024 1891.0 1967.5 1864.5 1930.0 586.9 Thousand
06 Aug, 2024 1916.0 1950.0 1888.0 1918.0 752.2 Thousand
05 Aug, 2024 1870.5 1895.5 1746.0 1856.5 934.8 Thousand