OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2033.0 2045.0 2023.5 2027.0 145.1 Thousand
27 Aug, 2024 2036.5 2053.5 2020.0 2046.0 223.9 Thousand
26 Aug, 2024 2042.5 2050.0 2027.0 2033.0 179.2 Thousand
25 Aug, 2024 2042.5 2050.0 2027.0 2033.0 179.2 Thousand
23 Aug, 2024 2029.5 2049.5 2029.5 2049.5 214.9 Thousand
22 Aug, 2024 2014.5 2024.5 2005.0 2024.0 196.1 Thousand
21 Aug, 2024 1997.5 2012.5 1989.5 2010.0 186.5 Thousand
20 Aug, 2024 1987.0 2016.5 1987.0 2011.0 283.5 Thousand
19 Aug, 2024 1996.0 2015.0 1969.0 1976.0 264.3 Thousand
18 Aug, 2024 1996.0 2015.0 1969.0 1976.0 264.3 Thousand