OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1984.0 | 2032.5 | 1969.0 | 2006.0 | 327.4 Thousand |
| 24 Sep, 2024 | 2008.0 | 2013.5 | 1969.0 | 1984.0 | 328.3 Thousand |
| 20 Sep, 2024 | 1966.0 | 2029.0 | 1966.0 | 1988.5 | 657.9 Thousand |
| 19 Sep, 2024 | 1960.0 | 1972.0 | 1945.0 | 1954.5 | 199.7 Thousand |
| 18 Sep, 2024 | 1941.0 | 1947.0 | 1919.5 | 1935.0 | 208.4 Thousand |
| 17 Sep, 2024 | 1940.5 | 1950.5 | 1907.0 | 1932.5 | 268 Thousand |
| 13 Sep, 2024 | 1947.5 | 1947.5 | 1925.0 | 1933.5 | 238 Thousand |
| 12 Sep, 2024 | 1949.0 | 1961.5 | 1934.0 | 1951.0 | 232.3 Thousand |
| 11 Sep, 2024 | 1925.0 | 1943.5 | 1902.0 | 1923.5 | 225.8 Thousand |
| 10 Sep, 2024 | 1956.0 | 1966.0 | 1938.5 | 1953.5 | 212 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ