OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1951.5 | 1961.5 | 1926.0 | 1957.5 | 225.1 Thousand |
| 08 Sep, 2024 | 1951.5 | 1961.5 | 1926.0 | 1957.5 | 225.1 Thousand |
| 06 Sep, 2024 | 2013.0 | 2015.0 | 1972.5 | 1988.0 | 260.9 Thousand |
| 05 Sep, 2024 | 2014.0 | 2045.0 | 2008.5 | 2013.0 | 241.4 Thousand |
| 04 Sep, 2024 | 1998.5 | 2039.0 | 1980.5 | 2014.0 | 226.9 Thousand |
| 03 Sep, 2024 | 2032.0 | 2051.0 | 2021.5 | 2044.0 | 138.6 Thousand |
| 02 Sep, 2024 | 2038.0 | 2045.0 | 2019.0 | 2034.0 | 126.3 Thousand |
| 01 Sep, 2024 | 2038.0 | 2045.0 | 2019.0 | 2034.0 | 126.3 Thousand |
| 30 Aug, 2024 | 2032.0 | 2039.0 | 2019.0 | 2028.5 | 226.8 Thousand |
| 29 Aug, 2024 | 2026.5 | 2038.5 | 2015.0 | 2023.0 | 134.7 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ