OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1974.5 | 1983.0 | 1959.0 | 1959.0 | 313.7 Thousand |
| 08 Oct, 2024 | 1981.5 | 1992.0 | 1962.0 | 1974.5 | 327.3 Thousand |
| 07 Oct, 2024 | 2020.0 | 2025.0 | 2005.0 | 2014.0 | 295.1 Thousand |
| 04 Oct, 2024 | 1980.0 | 2006.5 | 1980.0 | 2002.5 | 354.6 Thousand |
| 03 Oct, 2024 | 2020.5 | 2020.5 | 1974.0 | 1979.5 | 305.3 Thousand |
| 02 Oct, 2024 | 2006.0 | 2033.5 | 1976.5 | 1987.5 | 343.2 Thousand |
| 01 Oct, 2024 | 2015.0 | 2022.0 | 2005.5 | 2019.5 | 346.8 Thousand |
| 30 Sep, 2024 | 2013.0 | 2031.0 | 2012.0 | 2024.5 | 345.7 Thousand |
| 27 Sep, 2024 | 2050.0 | 2065.5 | 2042.0 | 2062.0 | 427.8 Thousand |
| 26 Sep, 2024 | 2034.0 | 2044.0 | 2007.0 | 2042.0 | 368.8 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ