OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1971.0 | 2012.5 | 1942.0 | 1948.5 | 474.2 Thousand |
| 01 Aug, 2024 | 2047.0 | 2053.0 | 2002.5 | 2021.0 | 502.3 Thousand |
| 31 Jul, 2024 | 2042.0 | 2084.5 | 2025.5 | 2079.5 | 547.9 Thousand |
| 30 Jul, 2024 | 2012.5 | 2044.5 | 2012.5 | 2043.0 | 297.8 Thousand |
| 29 Jul, 2024 | 2002.5 | 2019.5 | 1994.0 | 2012.5 | 273.3 Thousand |
| 26 Jul, 2024 | 1972.5 | 2007.5 | 1962.0 | 1985.0 | 343.5 Thousand |
| 25 Jul, 2024 | 1963.5 | 1966.5 | 1928.5 | 1945.0 | 636.5 Thousand |
| 24 Jul, 2024 | 2051.0 | 2060.0 | 2010.0 | 2010.0 | 291.2 Thousand |
| 23 Jul, 2024 | 2053.0 | 2066.5 | 2033.0 | 2051.0 | 330.3 Thousand |
| 22 Jul, 2024 | 2040.0 | 2040.0 | 2017.5 | 2034.5 | 286.4 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ