OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1974.5 | 2001.5 | 1973.0 | 1989.5 | 345.2 Thousand |
| 22 May, 2024 | 1990.0 | 1995.0 | 1966.0 | 1974.0 | 478.8 Thousand |
| 21 May, 2024 | 2019.5 | 2041.0 | 2001.0 | 2001.0 | 333.8 Thousand |
| 20 May, 2024 | 2020.0 | 2033.0 | 2015.0 | 2019.5 | 167.3 Thousand |
| 17 May, 2024 | 2004.0 | 2023.0 | 1992.5 | 2020.0 | 222.9 Thousand |
| 16 May, 2024 | 2034.0 | 2035.0 | 2005.0 | 2015.0 | 229.1 Thousand |
| 15 May, 2024 | 2030.5 | 2043.5 | 2022.5 | 2028.0 | 197.5 Thousand |
| 14 May, 2024 | 2048.0 | 2052.0 | 2020.5 | 2030.5 | 168.3 Thousand |
| 13 May, 2024 | 2033.0 | 2061.5 | 2024.5 | 2048.0 | 210.6 Thousand |
| 10 May, 2024 | 2020.0 | 2049.0 | 2020.0 | 2033.0 | 323.4 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ