OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2200.0 2206.0 2162.0 2168.5 239.8 Thousand
29 Mar, 2024 2169.5 2194.0 2165.0 2187.0 159.7 Thousand
28 Mar, 2024 2175.5 2197.0 2162.0 2169.5 247.2 Thousand
27 Mar, 2024 2150.0 2190.0 2139.5 2175.5 337.4 Thousand
26 Mar, 2024 2153.0 2153.0 2131.5 2131.5 215.7 Thousand
25 Mar, 2024 2179.0 2179.0 2146.5 2153.0 164.3 Thousand
22 Mar, 2024 2182.5 2188.0 2164.0 2180.0 211.1 Thousand
21 Mar, 2024 2166.0 2183.0 2154.5 2168.0 259.5 Thousand
19 Mar, 2024 2100.5 2151.0 2086.0 2146.0 230.6 Thousand
18 Mar, 2024 2125.0 2132.0 2109.5 2127.0 184.5 Thousand