OSG Corporation (6136.T)
JPY 1752.5
(0.23%)
JPY 1752.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2035.0 | 2047.0 | 2009.0 | 2022.5 | 358.2 Thousand |
| 30 Jan, 2024 | 2069.0 | 2083.0 | 2049.5 | 2052.5 | 314.9 Thousand |
| 29 Jan, 2024 | 2040.0 | 2068.0 | 2032.0 | 2064.5 | 347.9 Thousand |
| 26 Jan, 2024 | 2058.5 | 2063.0 | 2039.5 | 2040.0 | 322.5 Thousand |
| 25 Jan, 2024 | 2031.0 | 2064.0 | 2031.0 | 2063.0 | 516.2 Thousand |
| 24 Jan, 2024 | 2039.5 | 2045.0 | 2019.5 | 2023.5 | 326 Thousand |
| 23 Jan, 2024 | 2061.0 | 2074.0 | 2025.0 | 2030.0 | 305.6 Thousand |
| 22 Jan, 2024 | 2042.5 | 2066.0 | 2041.5 | 2047.5 | 226.6 Thousand |
| 19 Jan, 2024 | 2025.0 | 2043.0 | 2019.0 | 2026.5 | 336.9 Thousand |
| 18 Jan, 2024 | 2030.0 | 2032.0 | 2011.0 | 2013.5 | 309.3 Thousand |
HSBA
GPV
6787
DM
AARTIIND
BBUZ