OSG Corporation (6136.T)

JPY 1752.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1821.5 1845.0 1820.0 1841.0 224.3 Thousand
29 Nov, 2023 1805.0 1828.0 1791.0 1808.5 265.8 Thousand
28 Nov, 2023 1851.5 1868.0 1842.0 1845.5 496.7 Thousand
27 Nov, 2023 1862.0 1873.0 1838.0 1839.5 195.3 Thousand
24 Nov, 2023 1840.0 1872.0 1838.0 1858.0 326.8 Thousand
22 Nov, 2023 1802.0 1838.0 1798.0 1824.5 278.4 Thousand
21 Nov, 2023 1784.5 1810.5 1784.5 1803.0 245.2 Thousand
20 Nov, 2023 1814.0 1822.5 1792.5 1792.5 255.2 Thousand
17 Nov, 2023 1775.0 1813.0 1775.0 1813.0 206 Thousand
16 Nov, 2023 1810.0 1810.0 1773.0 1784.5 199.6 Thousand