Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5770.0 | 5900.0 | 5770.0 | 5820.0 | 128.1 Thousand |
| 20 Nov, 2023 | 5810.0 | 5870.0 | 5740.0 | 5770.0 | 138.4 Thousand |
| 17 Nov, 2023 | 5720.0 | 5880.0 | 5720.0 | 5870.0 | 94.8 Thousand |
| 16 Nov, 2023 | 5790.0 | 5840.0 | 5660.0 | 5760.0 | 156.2 Thousand |
| 15 Nov, 2023 | 5770.0 | 5930.0 | 5750.0 | 5890.0 | 147.9 Thousand |
| 14 Nov, 2023 | 5720.0 | 5770.0 | 5680.0 | 5680.0 | 58.8 Thousand |
| 13 Nov, 2023 | 5800.0 | 5870.0 | 5690.0 | 5710.0 | 137.1 Thousand |
| 10 Nov, 2023 | 5700.0 | 5780.0 | 5620.0 | 5760.0 | 195.7 Thousand |
| 09 Nov, 2023 | 5640.0 | 5750.0 | 5580.0 | 5730.0 | 144.2 Thousand |
| 08 Nov, 2023 | 5680.0 | 5720.0 | 5540.0 | 5560.0 | 262.7 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY