Fuji Corporation (6134.T)
JPY 2109.5
(1.52%)
JPY 2109.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2354.5 | 2385.0 | 2343.0 | 2377.5 | 219.2 Thousand |
| 09 Nov, 2023 | 2334.5 | 2365.0 | 2327.5 | 2355.0 | 195.8 Thousand |
| 08 Nov, 2023 | 2337.0 | 2370.5 | 2325.0 | 2334.5 | 284.2 Thousand |
| 07 Nov, 2023 | 2279.0 | 2370.0 | 2279.0 | 2339.0 | 555.3 Thousand |
| 06 Nov, 2023 | 2258.0 | 2300.5 | 2231.0 | 2275.0 | 627.6 Thousand |
| 02 Nov, 2023 | 2303.0 | 2322.0 | 2226.5 | 2258.0 | 528.7 Thousand |
| 01 Nov, 2023 | 2300.5 | 2311.5 | 2280.0 | 2298.0 | 236.1 Thousand |
| 31 Oct, 2023 | 2231.0 | 2256.5 | 2205.5 | 2256.5 | 300.6 Thousand |
| 30 Oct, 2023 | 2273.0 | 2276.5 | 2230.0 | 2237.0 | 1.16 Million |
| 27 Oct, 2023 | 2257.0 | 2296.5 | 2246.5 | 2296.5 | 264.3 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF