Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2276.5 | 2326.0 | 2271.0 | 2319.0 | 471.1 Thousand |
| 23 May, 2025 | 2230.0 | 2235.0 | 2212.5 | 2220.0 | 40.4 Thousand |
| 22 May, 2025 | 2215.0 | 2224.5 | 2204.0 | 2216.5 | 46.3 Thousand |
| 21 May, 2025 | 2215.0 | 2224.0 | 2208.0 | 2212.5 | 44.6 Thousand |
| 20 May, 2025 | 2220.5 | 2239.0 | 2209.0 | 2233.0 | 95.5 Thousand |
| 19 May, 2025 | 2163.5 | 2166.0 | 2155.5 | 2161.5 | 38 Thousand |
| 16 May, 2025 | 2193.0 | 2201.0 | 2149.0 | 2180.5 | 416.4 Thousand |
| 15 May, 2025 | 2205.0 | 2223.0 | 2173.0 | 2173.0 | 293.9 Thousand |
| 14 May, 2025 | 2260.0 | 2283.5 | 2195.5 | 2227.0 | 606.2 Thousand |
| 13 May, 2025 | 2200.0 | 2227.0 | 2150.0 | 2168.0 | 383.2 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF