Fuji Corporation (6134.T)
JPY 1951.0
(0.85%)
JPY 1951.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1969.0 | 1973.5 | 1945.0 | 1951.0 | 210.8 Thousand |
| 14 Apr, 2025 | 1924.5 | 1940.5 | 1912.0 | 1932.0 | 123.6 Thousand |
| 11 Apr, 2025 | 1874.0 | 1914.0 | 1846.0 | 1909.0 | 368.8 Thousand |
| 10 Apr, 2025 | 1911.5 | 1923.5 | 1894.5 | 1910.0 | 454.7 Thousand |
| 09 Apr, 2025 | 1821.0 | 1831.5 | 1784.5 | 1814.0 | 333.8 Thousand |
| 08 Apr, 2025 | 1823.5 | 1885.0 | 1812.5 | 1833.0 | 374.7 Thousand |
| 07 Apr, 2025 | 1787.5 | 1820.0 | 1745.0 | 1763.0 | 429.7 Thousand |
| 04 Apr, 2025 | 1979.0 | 1993.0 | 1903.0 | 1925.0 | 418.2 Thousand |
| 03 Apr, 2025 | 2005.0 | 2042.0 | 2005.0 | 2021.5 | 363.8 Thousand |
| 02 Apr, 2025 | 2099.0 | 2112.0 | 2082.5 | 2085.0 | 341.5 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF