Fuji Corporation (6134.T)
JPY 1971.0
(1.23%)
JPY 1971.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2099.0 | 2112.0 | 2082.5 | 2085.0 | 341.5 Thousand |
| 01 Apr, 2025 | 2120.0 | 2135.0 | 2097.5 | 2097.5 | 280.6 Thousand |
| 31 Mar, 2025 | 2120.0 | 2135.0 | 2078.5 | 2092.5 | 356.7 Thousand |
| 28 Mar, 2025 | 2179.5 | 2179.5 | 2151.5 | 2160.0 | 270.7 Thousand |
| 27 Mar, 2025 | 2185.0 | 2220.0 | 2185.0 | 2220.0 | 300.5 Thousand |
| 26 Mar, 2025 | 2215.5 | 2228.0 | 2195.0 | 2217.5 | 230.2 Thousand |
| 25 Mar, 2025 | 2188.0 | 2208.5 | 2188.0 | 2201.0 | 250.5 Thousand |
| 24 Mar, 2025 | 2217.0 | 2220.0 | 2182.5 | 2191.5 | 236.6 Thousand |
| 21 Mar, 2025 | 2246.0 | 2262.0 | 2229.5 | 2229.5 | 328.3 Thousand |
| 19 Mar, 2025 | 2206.5 | 2260.5 | 2206.5 | 2254.0 | 259.5 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF