Fuji Corporation (6134.T)
JPY 2046.0
(3.0%)
JPY 2046.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2410.0 | 2410.0 | 2388.5 | 2403.5 | 174.4 Thousand |
| 25 Sep, 2023 | 2419.0 | 2425.0 | 2407.5 | 2417.5 | 115 Thousand |
| 22 Sep, 2023 | 2409.0 | 2429.0 | 2403.0 | 2417.5 | 196.7 Thousand |
| 21 Sep, 2023 | 2460.0 | 2466.5 | 2427.0 | 2433.0 | 198.1 Thousand |
| 20 Sep, 2023 | 2485.5 | 2491.0 | 2464.0 | 2464.0 | 227.8 Thousand |
| 19 Sep, 2023 | 2478.0 | 2498.5 | 2459.5 | 2479.5 | 209.9 Thousand |
| 15 Sep, 2023 | 2470.0 | 2486.5 | 2447.5 | 2470.0 | 384.7 Thousand |
| 14 Sep, 2023 | 2449.5 | 2465.5 | 2421.0 | 2455.0 | 265.2 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF