Fuji Corporation (6134.T)
JPY 2046.0
(3.0%)
JPY 2046.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2318.0 | 2324.5 | 2292.5 | 2295.0 | 234 Thousand |
| 24 Oct, 2023 | 2316.0 | 2320.5 | 2243.0 | 2302.0 | 266.3 Thousand |
| 23 Oct, 2023 | 2345.0 | 2350.0 | 2319.5 | 2319.5 | 292.6 Thousand |
| 20 Oct, 2023 | 2344.5 | 2366.0 | 2332.5 | 2355.5 | 211.7 Thousand |
| 19 Oct, 2023 | 2353.5 | 2375.0 | 2335.0 | 2348.0 | 177 Thousand |
| 18 Oct, 2023 | 2415.5 | 2420.0 | 2367.0 | 2379.0 | 160.4 Thousand |
| 17 Oct, 2023 | 2406.5 | 2442.0 | 2395.0 | 2404.0 | 182.4 Thousand |
| 16 Oct, 2023 | 2412.0 | 2415.0 | 2368.0 | 2381.5 | 242.5 Thousand |
| 13 Oct, 2023 | 2415.5 | 2432.5 | 2415.0 | 2429.0 | 251.3 Thousand |
| 12 Oct, 2023 | 2374.0 | 2439.0 | 2373.5 | 2433.0 | 276.3 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF