Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2473.5 | 2474.5 | 2432.5 | 2436.0 | 186.6 Thousand |
| 11 Dec, 2023 | 2462.0 | 2480.0 | 2435.0 | 2450.0 | 196.1 Thousand |
| 08 Dec, 2023 | 2447.5 | 2447.5 | 2401.0 | 2412.0 | 255 Thousand |
| 07 Dec, 2023 | 2461.5 | 2488.0 | 2446.0 | 2447.5 | 234.5 Thousand |
| 06 Dec, 2023 | 2452.0 | 2515.5 | 2448.0 | 2506.5 | 297.2 Thousand |
| 05 Dec, 2023 | 2500.5 | 2523.0 | 2474.5 | 2474.5 | 358.1 Thousand |
| 04 Dec, 2023 | 2481.5 | 2509.5 | 2476.0 | 2500.0 | 265.9 Thousand |
| 01 Dec, 2023 | 2544.0 | 2552.0 | 2510.5 | 2512.0 | 279.7 Thousand |
| 30 Nov, 2023 | 2451.5 | 2517.0 | 2448.5 | 2506.0 | 319.6 Thousand |
| 29 Nov, 2023 | 2454.5 | 2465.0 | 2436.5 | 2462.5 | 192.8 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF