Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2545.0 | 2604.5 | 2537.0 | 2564.0 | 201.4 Thousand |
| 12 Jan, 2024 | 2518.5 | 2549.5 | 2489.5 | 2540.0 | 183.8 Thousand |
| 11 Jan, 2024 | 2495.5 | 2524.5 | 2492.0 | 2518.0 | 161.4 Thousand |
| 10 Jan, 2024 | 2423.0 | 2468.0 | 2423.0 | 2459.0 | 153.4 Thousand |
| 09 Jan, 2024 | 2415.0 | 2444.5 | 2404.0 | 2422.5 | 152.8 Thousand |
| 05 Jan, 2024 | 2420.0 | 2430.0 | 2391.0 | 2398.0 | 174.4 Thousand |
| 04 Jan, 2024 | 2400.0 | 2416.0 | 2359.0 | 2410.5 | 141.7 Thousand |
| 29 Dec, 2023 | 2450.0 | 2461.5 | 2402.5 | 2425.0 | 120.1 Thousand |
| 28 Dec, 2023 | 2424.0 | 2450.5 | 2423.0 | 2450.0 | 106 Thousand |
| 27 Dec, 2023 | 2424.5 | 2455.0 | 2423.0 | 2447.0 | 136.4 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF