Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2416.0 | 2419.0 | 2398.0 | 2403.5 | 78.4 Thousand |
| 22 Dec, 2023 | 2383.0 | 2408.5 | 2377.0 | 2399.0 | 141.4 Thousand |
| 21 Dec, 2023 | 2420.0 | 2420.0 | 2378.5 | 2382.5 | 196.9 Thousand |
| 20 Dec, 2023 | 2448.0 | 2475.5 | 2448.0 | 2459.0 | 173.8 Thousand |
| 19 Dec, 2023 | 2400.5 | 2436.5 | 2380.0 | 2436.5 | 179.6 Thousand |
| 18 Dec, 2023 | 2449.5 | 2449.5 | 2396.5 | 2414.5 | 185.5 Thousand |
| 15 Dec, 2023 | 2409.0 | 2463.0 | 2395.0 | 2456.0 | 548.9 Thousand |
| 14 Dec, 2023 | 2423.5 | 2430.0 | 2375.5 | 2384.5 | 215.3 Thousand |
| 13 Dec, 2023 | 2436.0 | 2445.0 | 2406.5 | 2415.0 | 219.3 Thousand |
| 12 Dec, 2023 | 2473.5 | 2474.5 | 2432.5 | 2436.0 | 186.6 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF