Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2640.0 | 2654.5 | 2590.5 | 2649.0 | 376.2 Thousand |
| 09 Feb, 2024 | 2556.5 | 2639.5 | 2555.5 | 2628.0 | 495.2 Thousand |
| 08 Feb, 2024 | 2574.0 | 2574.0 | 2501.5 | 2560.5 | 557.8 Thousand |
| 07 Feb, 2024 | 2471.0 | 2488.5 | 2452.0 | 2474.0 | 281.2 Thousand |
| 06 Feb, 2024 | 2490.5 | 2490.5 | 2462.5 | 2473.0 | 254 Thousand |
| 05 Feb, 2024 | 2531.0 | 2533.5 | 2492.0 | 2501.0 | 121.1 Thousand |
| 02 Feb, 2024 | 2511.5 | 2518.0 | 2487.0 | 2492.5 | 126.8 Thousand |
| 01 Feb, 2024 | 2490.0 | 2529.0 | 2487.0 | 2515.5 | 178.4 Thousand |
| 31 Jan, 2024 | 2514.0 | 2516.5 | 2497.5 | 2516.5 | 408.8 Thousand |
| 30 Jan, 2024 | 2555.0 | 2569.0 | 2533.5 | 2542.5 | 210.5 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF