Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2684.5 | 2691.0 | 2626.0 | 2637.0 | 194.1 Thousand |
| 12 Mar, 2024 | 2656.5 | 2670.0 | 2626.0 | 2653.5 | 158.2 Thousand |
| 11 Mar, 2024 | 2710.0 | 2732.5 | 2648.0 | 2674.5 | 169.2 Thousand |
| 08 Mar, 2024 | 2710.0 | 2760.5 | 2700.0 | 2742.5 | 287.3 Thousand |
| 07 Mar, 2024 | 2745.0 | 2788.0 | 2720.0 | 2730.5 | 262.4 Thousand |
| 06 Mar, 2024 | 2711.0 | 2737.0 | 2699.5 | 2720.5 | 217.1 Thousand |
| 05 Mar, 2024 | 2698.5 | 2720.0 | 2683.0 | 2711.0 | 179.6 Thousand |
| 04 Mar, 2024 | 2699.0 | 2729.0 | 2694.0 | 2698.5 | 285.7 Thousand |
| 01 Mar, 2024 | 2650.0 | 2695.5 | 2637.0 | 2687.5 | 312.7 Thousand |
| 29 Feb, 2024 | 2621.5 | 2633.5 | 2574.0 | 2576.0 | 319.2 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF