Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2636.0 | 2645.5 | 2608.5 | 2625.0 | 311.3 Thousand |
| 27 Feb, 2024 | 2620.0 | 2659.0 | 2606.5 | 2646.0 | 230.5 Thousand |
| 26 Feb, 2024 | 2624.0 | 2638.0 | 2599.5 | 2606.5 | 177.9 Thousand |
| 22 Feb, 2024 | 2631.0 | 2649.5 | 2602.0 | 2617.0 | 197 Thousand |
| 21 Feb, 2024 | 2599.0 | 2635.0 | 2598.0 | 2622.0 | 190.6 Thousand |
| 20 Feb, 2024 | 2614.5 | 2645.5 | 2604.0 | 2625.5 | 146 Thousand |
| 19 Feb, 2024 | 2598.5 | 2627.0 | 2597.0 | 2616.5 | 143.4 Thousand |
| 16 Feb, 2024 | 2584.0 | 2635.0 | 2581.0 | 2600.5 | 240.4 Thousand |
| 15 Feb, 2024 | 2604.5 | 2610.5 | 2565.5 | 2583.0 | 242 Thousand |
| 14 Feb, 2024 | 2615.5 | 2622.5 | 2551.5 | 2566.0 | 462.9 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF