Aida Engineering, Ltd. (6118.T)
JPY 877.0
(1.15%)
JPY 877.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 903.0 | 911.0 | 885.0 | 891.0 | 188.1 Thousand |
| 21 Apr, 2025 | 904.0 | 913.0 | 895.0 | 905.0 | 268.5 Thousand |
| 18 Apr, 2025 | 890.0 | 903.0 | 888.0 | 903.0 | 256.9 Thousand |
| 17 Apr, 2025 | 870.0 | 885.0 | 865.0 | 884.0 | 337.7 Thousand |
| 16 Apr, 2025 | 869.0 | 876.0 | 861.0 | 870.0 | 301.6 Thousand |
| 15 Apr, 2025 | 874.0 | 882.0 | 858.0 | 863.0 | 373.2 Thousand |
| 14 Apr, 2025 | 820.0 | 871.0 | 816.0 | 859.0 | 559.4 Thousand |
| 11 Apr, 2025 | 790.0 | 810.0 | 775.0 | 808.0 | 218.1 Thousand |
| 10 Apr, 2025 | 819.0 | 824.0 | 808.0 | 818.0 | 396.8 Thousand |
| 09 Apr, 2025 | 776.0 | 786.0 | 760.0 | 778.0 | 418.4 Thousand |
PIDILITIND
600995
MGHCF
SBFFF
PBYI
8955