Aida Engineering, Ltd. (6118.T)

JPY 877.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1008.0 1019.0 1002.0 1002.0 56 Thousand
20 Sep, 2023 1036.0 1039.0 1006.0 1008.0 89.7 Thousand
19 Sep, 2023 1013.0 1036.0 1011.0 1036.0 93.4 Thousand
15 Sep, 2023 1014.0 1023.0 1009.0 1015.0 147.6 Thousand
14 Sep, 2023 1004.0 1008.0 997.0 1005.0 56.2 Thousand