Aida Engineering, Ltd. (6118.T)

JPY 859.0

(6.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 820.0 871.0 816.0 869.0 327.1 Thousand
11 Apr, 2025 790.0 810.0 775.0 808.0 218.1 Thousand
10 Apr, 2025 819.0 824.0 808.0 818.0 396.8 Thousand
09 Apr, 2025 776.0 786.0 760.0 778.0 418.4 Thousand
08 Apr, 2025 790.0 800.0 777.0 800.0 230.2 Thousand
07 Apr, 2025 750.0 784.0 730.0 761.0 592.7 Thousand
04 Apr, 2025 843.0 846.0 793.0 810.0 639.1 Thousand
03 Apr, 2025 850.0 860.0 845.0 858.0 432.1 Thousand
02 Apr, 2025 900.0 900.0 872.0 879.0 372.4 Thousand
01 Apr, 2025 900.0 909.0 890.0 899.0 619.4 Thousand