Aida Engineering, Ltd. (6118.T)
JPY 877.0
(1.15%)
JPY 877.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 937.0 | 940.0 | 928.0 | 933.0 | 46.9 Thousand |
| 02 Jun, 2025 | 931.0 | 939.0 | 927.0 | 937.0 | 51.1 Thousand |
| 30 May, 2025 | 930.0 | 950.0 | 929.0 | 945.0 | 323 Thousand |
| 29 May, 2025 | 949.0 | 955.0 | 935.0 | 939.0 | 367.8 Thousand |
| 28 May, 2025 | 924.0 | 956.0 | 916.0 | 944.0 | 594.7 Thousand |
| 27 May, 2025 | 925.0 | 931.0 | 914.0 | 919.0 | 310.6 Thousand |
| 26 May, 2025 | 927.0 | 933.0 | 921.0 | 923.0 | 245.8 Thousand |
| 23 May, 2025 | 932.0 | 939.0 | 926.0 | 926.0 | 336.4 Thousand |
| 22 May, 2025 | 921.0 | 933.0 | 914.0 | 928.0 | 284.6 Thousand |
| 21 May, 2025 | 930.0 | 944.0 | 926.0 | 930.0 | 282.2 Thousand |
PIDILITIND
600995
MGHCF
SBFFF
PBYI
8955