Aida Engineering, Ltd. (6118.T)
JPY 877.0
(1.15%)
JPY 877.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 879.0 | 906.0 | 879.0 | 900.0 | 335.4 Thousand |
| 08 May, 2025 | 879.0 | 882.0 | 876.0 | 878.0 | 149.5 Thousand |
| 07 May, 2025 | 881.0 | 885.0 | 874.0 | 880.0 | 161.4 Thousand |
| 02 May, 2025 | 873.0 | 884.0 | 871.0 | 877.0 | 179.8 Thousand |
| 01 May, 2025 | 879.0 | 879.0 | 865.0 | 867.0 | 181.4 Thousand |
| 30 Apr, 2025 | 882.0 | 885.0 | 874.0 | 885.0 | 143.9 Thousand |
| 28 Apr, 2025 | 876.0 | 883.0 | 870.0 | 880.0 | 318.5 Thousand |
| 25 Apr, 2025 | 880.0 | 886.0 | 861.0 | 873.0 | 397.8 Thousand |
| 24 Apr, 2025 | 890.0 | 890.0 | 878.0 | 878.0 | 281.4 Thousand |
| 23 Apr, 2025 | 902.0 | 908.0 | 890.0 | 890.0 | 212.3 Thousand |
PIDILITIND
600995
MGHCF
SBFFF
PBYI
8955